Ametek Inc (AME)

USD 199.22

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 196.86 199.36 195.68 199.22 960.6 Thousand
02 Dec, 2025 196.18 198.27 195.3 197.29 1.26 Million
01 Dec, 2025 196.46 198.27 195.57 195.61 1.31 Million
28 Nov, 2025 196.42 198.53 196.1 197.89 905.2 Thousand
26 Nov, 2025 196.95 197.9 196.25 196.28 1.67 Million
25 Nov, 2025 196.56 198.11 194.5 197.22 1.21 Million
24 Nov, 2025 194.74 195.99 194.01 195.22 2.27 Million
21 Nov, 2025 190.41 196.0 190.25 195.02 1.6 Million
20 Nov, 2025 193.89 194.91 189.06 190.02 1.61 Million
19 Nov, 2025 189.62 192.44 188.47 191.57 1.42 Million