Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 156.53 158.96 156.29 158.48 170.2 Thousand
21 Apr, 2025 155.0 155.24 151.3 153.43 164.5 Thousand
17 Apr, 2025 155.86 158.31 155.42 156.09 190.8 Thousand
16 Apr, 2025 157.25 159.67 153.56 155.6 218.5 Thousand
15 Apr, 2025 159.42 160.8 158.25 158.71 164.95 Thousand
14 Apr, 2025 161.74 161.74 157.31 158.52 302.8 Thousand
11 Apr, 2025 152.41 158.59 150.94 157.83 227.72 Thousand
10 Apr, 2025 155.83 157.28 149.36 153.53 277.8 Thousand
09 Apr, 2025 140.24 163.21 140.21 159.83 313.8 Thousand
08 Apr, 2025 150.49 152.15 141.56 143.35 256.3 Thousand