Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 181.11 183.13 180.29 181.69 7515.00
19 May, 2025 181.4 182.98 181.3 182.98 2765.00
16 May, 2025 181.97 183.75 180.27 183.43 337.07 Thousand
15 May, 2025 181.19 182.5 180.47 180.96 234.22 Thousand
14 May, 2025 183.03 184.27 181.52 182.12 265.24 Thousand
13 May, 2025 185.44 186.0 182.28 182.46 400.8 Thousand
12 May, 2025 183.11 188.62 180.48 183.83 307.7 Thousand
09 May, 2025 182.57 183.9 178.77 179.17 347.3 Thousand
08 May, 2025 185.98 188.55 173.58 181.16 330.6 Thousand
07 May, 2025 172.96 177.11 172.96 175.22 321 Thousand