AMN Healthcare Services Inc (AMN)

USD 20.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 41.64 43.3 41.33 42.63 527.7 Thousand
25 Sep, 2024 42.25 42.26 40.73 41.07 1.04 Million
24 Sep, 2024 44.47 44.78 42.01 42.04 865.7 Thousand
23 Sep, 2024 46.5 46.87 44.21 44.38 819.4 Thousand
20 Sep, 2024 45.87 45.87 44.78 45.66 3.43 Million
19 Sep, 2024 47.6 47.6 45.31 45.93 613.5 Thousand
18 Sep, 2024 46.22 48.49 46.03 46.79 961 Thousand
17 Sep, 2024 46.58 47.04 45.49 46.08 563.5 Thousand
16 Sep, 2024 47.34 48.19 44.44 46.07 707.9 Thousand
13 Sep, 2024 44.0 47.44 43.71 47.14 1.22 Million