AMN Healthcare Services Inc (AMN)

USD 20.78

(3.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 44.0 47.44 43.71 47.14 1.22 Million
12 Sep, 2024 43.18 44.94 42.33 43.68 631.8 Thousand
11 Sep, 2024 44.83 44.89 42.23 43.01 745.4 Thousand
10 Sep, 2024 45.71 46.08 43.9 45.17 724.4 Thousand
09 Sep, 2024 45.35 46.35 43.0 45.7 908 Thousand
06 Sep, 2024 52.3 52.51 45.59 45.65 1.04 Million
05 Sep, 2024 53.38 53.78 52.12 52.21 369.9 Thousand
04 Sep, 2024 52.81 53.72 52.41 53.23 501.7 Thousand
03 Sep, 2024 52.63 52.97 52.12 52.75 576.3 Thousand
30 Aug, 2024 53.01 53.15 52.29 53.03 579.8 Thousand