AMN Healthcare Services Inc (AMN)

USD 20.78

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 64.02 67.24 64.0 66.88 741.3 Thousand
31 Jul, 2024 67.75 70.07 65.64 67.62 1.32 Million
30 Jul, 2024 64.31 68.89 64.23 68.05 1.22 Million
29 Jul, 2024 63.45 64.79 63.15 64.37 650.8 Thousand
26 Jul, 2024 64.66 65.6 63.08 63.26 732.9 Thousand
25 Jul, 2024 61.45 63.82 60.46 63.31 930.3 Thousand
24 Jul, 2024 59.85 64.95 58.94 61.7 1.23 Million
23 Jul, 2024 57.12 59.83 56.82 59.79 667 Thousand
22 Jul, 2024 57.15 57.71 55.7 57.21 395.9 Thousand
19 Jul, 2024 55.81 57.2 55.05 57.03 466 Thousand