AMN Healthcare Services Inc (AMN)

USD 20.78

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 53.52 54.0 51.77 51.86 547.7 Thousand
14 Aug, 2024 53.27 53.62 52.29 52.44 727.8 Thousand
13 Aug, 2024 54.25 55.2 52.88 52.91 834.1 Thousand
12 Aug, 2024 59.19 59.19 53.31 54.15 1.1 Million
09 Aug, 2024 61.03 62.21 54.06 58.14 2.38 Million
08 Aug, 2024 60.52 62.43 59.95 62.21 779.5 Thousand
07 Aug, 2024 61.94 62.93 59.46 60.03 626.2 Thousand
06 Aug, 2024 61.64 63.31 60.09 61.64 594.1 Thousand
05 Aug, 2024 61.24 61.6 59.82 61.23 812.1 Thousand
02 Aug, 2024 65.41 65.44 63.13 63.81 864.2 Thousand