AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 93.24 96.39 92.08 92.5 1.86 Million
16 Feb, 2023 96.34 98.96 94.54 97.49 1.53 Million
15 Feb, 2023 93.69 96.62 92.67 96.38 751.5 Thousand
14 Feb, 2023 95.55 96.34 93.82 94.06 693.2 Thousand
13 Feb, 2023 93.92 96.63 93.76 95.73 616.8 Thousand
10 Feb, 2023 93.95 94.84 92.11 92.93 873.4 Thousand
09 Feb, 2023 96.07 96.71 92.72 93.6 1.47 Million
08 Feb, 2023 97.06 97.79 95.05 95.35 1 Million
07 Feb, 2023 101.25 102.69 94.84 97.89 1.17 Million
06 Feb, 2023 103.52 103.52 99.94 101.28 635.3 Thousand