AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 96.85 99.6 95.7 99.14 932.6 Thousand
19 Jan, 2023 94.93 97.0 94.0 96.12 1.26 Million
18 Jan, 2023 105.03 106.49 94.8 94.93 1.9 Million
17 Jan, 2023 103.86 107.7 103.77 105.03 752.8 Thousand
13 Jan, 2023 103.16 105.06 102.77 103.86 685.4 Thousand
12 Jan, 2023 111.06 111.06 103.65 104.16 959.7 Thousand
11 Jan, 2023 112.64 113.85 109.23 110.88 533.2 Thousand
10 Jan, 2023 109.19 112.93 107.95 112.63 862.3 Thousand
09 Jan, 2023 109.57 111.79 108.52 109.26 850.7 Thousand
06 Jan, 2023 108.97 110.2 107.95 109.77 861.9 Thousand