AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 113.45 122.21 113.27 119.78 1.1 Million
04 Nov, 2022 124.87 127.9 110.51 112.62 1.47 Million
03 Nov, 2022 121.01 127.46 119.57 124.09 710.5 Thousand
02 Nov, 2022 126.79 127.87 121.79 121.79 701.8 Thousand
01 Nov, 2022 126.73 129.04 124.34 127.04 586.8 Thousand
31 Oct, 2022 126.0 126.99 124.41 125.5 689.9 Thousand
28 Oct, 2022 121.47 126.89 121.47 126.63 639.4 Thousand
27 Oct, 2022 121.14 122.6 119.78 121.01 428.8 Thousand
26 Oct, 2022 121.0 123.54 119.95 120.02 518.7 Thousand
25 Oct, 2022 118.22 120.88 117.67 120.04 562.7 Thousand