AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 111.86 113.25 109.77 113.06 405.3 Thousand
07 Oct, 2022 110.33 113.37 108.16 111.25 577.3 Thousand
06 Oct, 2022 111.14 113.1 110.44 111.66 390.5 Thousand
05 Oct, 2022 112.93 113.72 109.14 111.55 849.9 Thousand
04 Oct, 2022 112.47 116.92 112.36 115.28 1.2 Million
03 Oct, 2022 107.01 111.94 105.61 111.17 576.8 Thousand
30 Sep, 2022 106.71 109.0 105.82 105.96 523.8 Thousand
29 Sep, 2022 104.65 106.74 102.81 106.5 397.6 Thousand
28 Sep, 2022 102.32 106.67 102.32 105.9 440.7 Thousand
27 Sep, 2022 104.63 105.78 101.0 101.65 374.8 Thousand