AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 113.87 114.96 113.23 114.23 318.1 Thousand
11 Aug, 2022 117.28 117.28 112.4 113.36 550 Thousand
10 Aug, 2022 114.76 118.38 114.11 116.52 408.4 Thousand
09 Aug, 2022 116.0 117.44 113.33 113.8 367.4 Thousand
08 Aug, 2022 117.49 119.25 114.6 115.84 703.3 Thousand
05 Aug, 2022 110.96 121.95 110.96 117.83 1.29 Million
04 Aug, 2022 116.0 116.89 107.08 108.24 1.47 Million
03 Aug, 2022 116.4 117.27 113.11 115.79 648.1 Thousand
02 Aug, 2022 114.74 116.46 112.35 115.1 557.3 Thousand
01 Aug, 2022 112.0 115.87 111.96 115.07 337.7 Thousand