AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 119.74 120.02 114.4 117.56 789.9 Thousand
14 Jul, 2022 109.98 118.72 109.23 117.44 1.27 Million
13 Jul, 2022 109.75 114.56 109.17 110.24 793.3 Thousand
12 Jul, 2022 116.83 119.4 108.49 111.46 909.8 Thousand
11 Jul, 2022 112.68 117.65 111.27 117.01 654.6 Thousand
08 Jul, 2022 110.59 114.42 110.06 113.17 617 Thousand
07 Jul, 2022 111.44 112.78 108.28 110.81 542 Thousand
06 Jul, 2022 109.78 112.05 109.19 110.47 561.4 Thousand
05 Jul, 2022 112.44 114.48 108.33 110.59 769.8 Thousand
01 Jul, 2022 109.39 115.75 107.45 114.73 639.5 Thousand