Amprius Technologies Inc. (AMPX)
USD 7.38
(0.54%)
USD 7.38
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.0 | 7.1 | 6.6 | 7.09 | 357 Thousand |
| 03 Jul, 2023 | 7.15 | 7.27 | 6.95 | 6.98 | 275.6 Thousand |
| 30 Jun, 2023 | 7.32 | 7.4 | 7.18 | 7.18 | 170.9 Thousand |
| 29 Jun, 2023 | 7.22 | 7.5 | 7.2 | 7.25 | 221.7 Thousand |
| 28 Jun, 2023 | 7.4 | 7.41 | 7.15 | 7.17 | 259.1 Thousand |
| 27 Jun, 2023 | 7.61 | 7.86 | 7.32 | 7.33 | 330.2 Thousand |
| 26 Jun, 2023 | 8.12 | 8.12 | 7.54 | 7.58 | 354 Thousand |
| 23 Jun, 2023 | 8.3 | 8.41 | 8.03 | 8.11 | 954 Thousand |
| 22 Jun, 2023 | 8.88 | 8.91 | 8.35 | 8.4 | 332.5 Thousand |
| 21 Jun, 2023 | 9.28 | 9.32 | 8.88 | 9.03 | 366.3 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP