Amprius Technologies Inc. (AMPX)
USD 7.09
(-3.67%)
USD 7.09
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 7.38 | 7.58 | 7.16 | 7.29 | 152.2 Thousand |
| 02 Aug, 2023 | 7.37 | 7.37 | 7.13 | 7.28 | 133.1 Thousand |
| 01 Aug, 2023 | 7.47 | 7.48 | 7.14 | 7.34 | 158.1 Thousand |
| 31 Jul, 2023 | 7.39 | 7.54 | 7.21 | 7.51 | 167.7 Thousand |
| 28 Jul, 2023 | 7.25 | 7.5 | 7.15 | 7.39 | 99.5 Thousand |
| 27 Jul, 2023 | 7.4 | 7.52 | 7.1 | 7.18 | 170.4 Thousand |
| 26 Jul, 2023 | 7.35 | 7.48 | 7.26 | 7.41 | 106.5 Thousand |
| 25 Jul, 2023 | 7.74 | 7.82 | 7.22 | 7.35 | 255.3 Thousand |
| 24 Jul, 2023 | 7.63 | 8.36 | 7.63 | 7.88 | 294.9 Thousand |
| 21 Jul, 2023 | 7.61 | 7.74 | 7.54 | 7.63 | 136 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP