Amprius Technologies Inc. (AMPX)
USD 7.3
(-6.77%)
USD 7.3
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 8.99 | 9.17 | 8.37 | 8.45 | 227.7 Thousand |
| 03 May, 2023 | 9.1 | 9.18 | 8.92 | 8.95 | 84.1 Thousand |
| 02 May, 2023 | 9.3 | 9.38 | 8.95 | 9.17 | 117.2 Thousand |
| 01 May, 2023 | 9.32 | 9.49 | 9.15 | 9.22 | 92.7 Thousand |
| 28 Apr, 2023 | 9.3 | 9.55 | 9.22 | 9.38 | 170.7 Thousand |
| 27 Apr, 2023 | 8.76 | 9.24 | 8.76 | 9.2 | 119 Thousand |
| 26 Apr, 2023 | 8.65 | 9.0 | 8.58 | 8.77 | 146.8 Thousand |
| 25 Apr, 2023 | 9.4 | 9.4 | 8.34 | 8.63 | 279.3 Thousand |
| 24 Apr, 2023 | 9.68 | 9.8 | 9.33 | 9.4 | 279.6 Thousand |
| 21 Apr, 2023 | 9.44 | 9.68 | 9.28 | 9.5 | 318 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP