Amprius Technologies Inc. (AMPX)
USD 7.3
(-6.77%)
USD 7.3
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 8.34 | 8.49 | 8.05 | 8.08 | 110.3 Thousand |
| 04 Apr, 2023 | 8.53 | 8.53 | 8.01 | 8.45 | 95.8 Thousand |
| 03 Apr, 2023 | 8.8 | 8.86 | 7.61 | 8.51 | 354.6 Thousand |
| 31 Mar, 2023 | 8.9 | 9.06 | 8.06 | 8.71 | 396.6 Thousand |
| 30 Mar, 2023 | 7.69 | 8.88 | 7.53 | 8.6 | 802.9 Thousand |
| 29 Mar, 2023 | 7.02 | 7.49 | 6.86 | 7.42 | 228.7 Thousand |
| 28 Mar, 2023 | 7.55 | 7.58 | 6.85 | 6.92 | 274.2 Thousand |
| 27 Mar, 2023 | 7.97 | 7.97 | 6.97 | 7.5 | 622.7 Thousand |
| 24 Mar, 2023 | 7.95 | 8.42 | 6.85 | 7.5 | 1.5 Million |
| 23 Mar, 2023 | 5.59 | 8.0 | 5.47 | 7.65 | 3.14 Million |
AMPY
AMR
AMRC
AMH
AMN
AMP