Amprius Technologies Inc. (AMPX)
USD 7.11
(-4.31%)
USD 7.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 7.01 | 7.47 | 6.61 | 6.65 | 161.8 Thousand |
| 13 Oct, 2022 | 7.15 | 7.37 | 6.7 | 6.95 | 139.3 Thousand |
| 12 Oct, 2022 | 7.39 | 7.4 | 6.62 | 7.12 | 134 Thousand |
| 11 Oct, 2022 | 7.69 | 9.1 | 7.2 | 7.2 | 678 Thousand |
| 10 Oct, 2022 | 7.13 | 7.9 | 6.81 | 7.49 | 318.9 Thousand |
| 07 Oct, 2022 | 8.21 | 8.45 | 6.76 | 6.99 | 352.3 Thousand |
| 06 Oct, 2022 | 9.06 | 9.25 | 8.01 | 8.06 | 420.3 Thousand |
| 05 Oct, 2022 | 9.1 | 9.6 | 8.75 | 8.91 | 237.6 Thousand |
| 04 Oct, 2022 | 8.8 | 9.81 | 8.8 | 9.39 | 248.2 Thousand |
| 03 Oct, 2022 | 9.0 | 9.51 | 8.65 | 8.83 | 194.7 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP