Amprius Technologies Inc. (AMPX)

USD 7.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 10.1 11.1 10.1 10.94 233.1 Thousand
10 Nov, 2022 10.18 10.6 10.06 10.5 112.3 Thousand
09 Nov, 2022 10.75 10.75 9.89 10.01 128.7 Thousand
08 Nov, 2022 9.77 10.94 9.77 10.86 209.3 Thousand
07 Nov, 2022 9.96 10.3 9.53 10.07 127 Thousand
04 Nov, 2022 10.8 10.8 9.76 9.8 225 Thousand
03 Nov, 2022 10.7 11.04 10.22 10.48 223.9 Thousand
02 Nov, 2022 11.87 11.9 10.51 10.68 489.5 Thousand
01 Nov, 2022 11.78 12.25 10.99 11.74 964.4 Thousand
31 Oct, 2022 11.38 11.65 11.06 11.51 272.3 Thousand