Amplify Energy Corp (AMPY)

USD 3.68

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 20.28 20.28 19.9 20.0 56.06 Thousand
09 Feb, 2017 19.84 20.0 19.75 20.0 28.03 Thousand
08 Feb, 2017 20.1 20.1 19.16 19.89 52.86 Thousand
07 Feb, 2017 20.5 20.5 19.71 20.25 25.98 Thousand
06 Feb, 2017 20.3 20.4 19.83 20.1 7184.00
03 Feb, 2017 20.51 20.51 20.25 20.5 1137.00
02 Feb, 2017 20.38 20.79 20.06 20.5 11.53 Thousand
01 Feb, 2017 20.35 20.85 20.01 20.49 22.35 Thousand
31 Jan, 2017 20.55 21.19 19.25 20.17 25.27 Thousand
30 Jan, 2017 20.64 20.64 20.46 20.55 2804.00