Amplify Energy Corp (AMPY)
USD 3.77
(-2.33%)
USD 3.77
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.86 | 3.87 | 3.73 | 3.77 | 488.5 Thousand |
| 24 Jul, 2025 | 3.83 | 3.87 | 3.7 | 3.86 | 761.9 Thousand |
| 23 Jul, 2025 | 3.91 | 3.98 | 3.77 | 3.85 | 768.5 Thousand |
| 22 Jul, 2025 | 3.37 | 4.06 | 3.37 | 3.93 | 2.35 Million |
| 21 Jul, 2025 | 3.27 | 3.38 | 3.26 | 3.33 | 869.4 Thousand |
| 18 Jul, 2025 | 3.38 | 3.42 | 3.23 | 3.26 | 1.27 Million |
| 17 Jul, 2025 | 3.24 | 3.36 | 3.21 | 3.31 | 1.01 Million |
| 16 Jul, 2025 | 3.26 | 3.33 | 3.18 | 3.23 | 715.4 Thousand |
| 15 Jul, 2025 | 3.35 | 3.4 | 3.23 | 3.23 | 522.6 Thousand |
| 14 Jul, 2025 | 3.35 | 3.42 | 3.32 | 3.36 | 610.3 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX