Amplify Energy Corp (AMPY)
USD 3.8
(3.83%)
USD 3.8
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3.66 | 3.82 | 3.66 | 3.8 | 665.75 Thousand |
| 30 Jul, 2025 | 3.81 | 3.84 | 3.66 | 3.71 | 835.23 Thousand |
| 29 Jul, 2025 | 3.91 | 3.92 | 3.67 | 3.84 | 682.9 Thousand |
| 28 Jul, 2025 | 3.82 | 4.01 | 3.82 | 3.93 | 785.14 Thousand |
| 25 Jul, 2025 | 3.86 | 3.87 | 3.73 | 3.77 | 488.5 Thousand |
| 24 Jul, 2025 | 3.83 | 3.87 | 3.7 | 3.86 | 761.9 Thousand |
| 23 Jul, 2025 | 3.91 | 3.98 | 3.77 | 3.85 | 768.5 Thousand |
| 22 Jul, 2025 | 3.37 | 4.06 | 3.37 | 3.93 | 2.35 Million |
| 21 Jul, 2025 | 3.27 | 3.38 | 3.26 | 3.33 | 869.4 Thousand |
| 18 Jul, 2025 | 3.38 | 3.42 | 3.23 | 3.26 | 1.27 Million |
AMR
AMRC
AMRX
AMN
AMP
AMPX