Amplify Energy Corp (AMPY)
USD 3.56
(2.59%)
USD 3.56
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.47 | 3.61 | 3.41 | 3.56 | 634.52 Thousand |
| 07 Aug, 2025 | 3.69 | 4.02 | 3.45 | 3.45 | 1.3 Million |
| 06 Aug, 2025 | 3.8 | 3.86 | 3.71 | 3.76 | 441.78 Thousand |
| 05 Aug, 2025 | 3.67 | 3.82 | 3.67 | 3.8 | 526.05 Thousand |
| 04 Aug, 2025 | 3.6 | 3.72 | 3.6 | 3.68 | 385.42 Thousand |
| 01 Aug, 2025 | 3.76 | 3.76 | 3.54 | 3.63 | 800.9 Thousand |
| 31 Jul, 2025 | 3.66 | 3.82 | 3.66 | 3.8 | 666.3 Thousand |
| 30 Jul, 2025 | 3.81 | 3.84 | 3.66 | 3.71 | 836.2 Thousand |
| 29 Jul, 2025 | 3.91 | 3.92 | 3.67 | 3.84 | 682.9 Thousand |
| 28 Jul, 2025 | 3.82 | 4.01 | 3.82 | 3.93 | 785.2 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX