Amplify Energy Corp (AMPY)

USD 4.13

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 19.92 19.92 19.31 19.35 14.59 Thousand
27 Oct, 2016 20.77 21.0 19.25 19.5 192.17 Thousand
26 Oct, 2016 20.75 21.0 20.25 20.29 76.76 Thousand
25 Oct, 2016 23.0 23.25 20.5 20.5 182.49 Thousand
24 Oct, 2016 19.0 25.0 19.0 22.65 6579.00