American Tower Corp (AMT)

USD 176.18

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 180.0 182.36 178.94 181.55 3.43 Million
17 Nov, 2025 183.69 184.7 179.96 180.47 3.25 Million
14 Nov, 2025 182.85 184.4 179.61 183.59 3.8 Million
13 Nov, 2025 183.02 184.24 180.85 181.13 3.07 Million
12 Nov, 2025 184.0 185.38 181.93 183.35 2.94 Million
11 Nov, 2025 181.48 184.96 180.81 184.79 2.42 Million
10 Nov, 2025 176.24 180.97 176.0 179.72 2.91 Million
07 Nov, 2025 177.75 178.48 175.38 177.95 4.25 Million
06 Nov, 2025 178.88 182.11 177.85 178.09 1.96 Million
05 Nov, 2025 180.6 182.03 178.72 179.43 2.33 Million