American Tower Corp (AMT)

USD 176.18

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 176.03 176.77 174.35 176.18 2.69 Million
02 Dec, 2025 177.06 177.73 175.2 175.81 2.46 Million
01 Dec, 2025 178.5 179.1 174.91 176.27 3.32 Million
28 Nov, 2025 180.41 182.05 180.02 181.27 1.08 Million
26 Nov, 2025 180.02 182.3 178.5 181.24 1.94 Million
25 Nov, 2025 180.23 182.0 179.47 179.76 2 Million
24 Nov, 2025 179.58 180.36 176.58 179.57 6.03 Million
21 Nov, 2025 180.37 181.99 179.01 179.56 2.6 Million
20 Nov, 2025 180.5 180.66 178.01 179.12 3.09 Million
19 Nov, 2025 181.54 182.36 178.92 180.5 2.67 Million