American Well Corporation (AMWL)
USD 7.41
(19.71%)
USD 7.41
(19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.0 | 7.17 | 6.93 | 7.16 | 25.84 Thousand |
| 17 Apr, 2025 | 7.2 | 7.39 | 6.87 | 6.98 | 53.41 Thousand |
| 16 Apr, 2025 | 6.99 | 7.24 | 6.86 | 7.02 | 21.1 Thousand |
| 15 Apr, 2025 | 7.22 | 7.33 | 6.9 | 7.11 | 36.7 Thousand |
| 14 Apr, 2025 | 7.15 | 7.43 | 7.0 | 7.18 | 21 Thousand |
| 11 Apr, 2025 | 7.37 | 7.55 | 6.89 | 7.06 | 32.03 Thousand |
| 10 Apr, 2025 | 6.96 | 7.55 | 6.96 | 7.25 | 38.4 Thousand |
| 09 Apr, 2025 | 6.1 | 7.24 | 6.1 | 7.17 | 39.02 Thousand |
| 08 Apr, 2025 | 6.76 | 6.87 | 6.1 | 6.23 | 44.4 Thousand |
| 07 Apr, 2025 | 6.36 | 6.72 | 6.28 | 6.54 | 40.2 Thousand |
EMYSF
HNRC
BONDADA
9434
CNONF
HWCPZ