American Well Corporation (AMWL)
USD 7.41
(19.71%)
USD 7.41
(19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 716.00 |
| 16 May, 2025 | 7.49 | 7.55 | 7.26 | 7.4 | 49.98 Thousand |
| 15 May, 2025 | 7.03 | 7.53 | 6.9 | 7.48 | 66.5 Thousand |
| 14 May, 2025 | 7.55 | 7.55 | 7.05 | 7.13 | 43 Thousand |
| 13 May, 2025 | 7.23 | 7.6 | 7.03 | 7.6 | 85.2 Thousand |
| 12 May, 2025 | 7.18 | 7.28 | 6.9 | 7.21 | 49.5 Thousand |
| 09 May, 2025 | 6.99 | 7.02 | 6.69 | 6.84 | 26 Thousand |
| 08 May, 2025 | 6.78 | 7.15 | 6.74 | 6.96 | 59.1 Thousand |
| 07 May, 2025 | 6.77 | 6.93 | 6.61 | 6.78 | 31.1 Thousand |
| 06 May, 2025 | 7.3 | 7.32 | 6.42 | 6.79 | 82.32 Thousand |
EMYSF
HNRC
BONDADA
9434
CNONF
HWCPZ