America Movil SAB de CV ADR (AMX)

USD 20.13

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14.48 14.88 14.32 14.85 1.7 Million
11 Apr, 2025 14.04 14.34 13.93 14.19 8.41 Million
10 Apr, 2025 13.92 14.05 13.68 13.92 3.4 Million
09 Apr, 2025 13.3 14.13 13.1 14.0 7.18 Million
08 Apr, 2025 14.05 14.15 13.34 13.42 2.67 Million
07 Apr, 2025 13.76 14.2 13.42 13.86 3.27 Million
04 Apr, 2025 14.66 14.8 14.08 14.09 1.71 Million
03 Apr, 2025 14.48 15.26 14.37 15.01 3.22 Million
02 Apr, 2025 14.51 14.66 14.44 14.46 905.3 Thousand
01 Apr, 2025 14.18 14.61 14.15 14.54 1.18 Million