America Movil SAB de CV ADR (AMX)

USD 19.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 19.06 19.6 19.06 19.39 8.93 Million
25 Jul, 2001 19.05 19.1 18.9 18.98 13.82 Million
24 Jul, 2001 18.95 19.25 18.76 18.85 16.32 Million
23 Jul, 2001 18.95 19.18 18.9 19.01 11.11 Million
20 Jul, 2001 18.7 18.9 18.65 18.8 14.01 Million
19 Jul, 2001 18.53 18.75 18.53 18.7 18.58 Million
18 Jul, 2001 18.86 18.87 18.51 18.52 7.08 Million
17 Jul, 2001 18.78 19.0 18.76 18.85 17.3 Million
16 Jul, 2001 18.98 19.0 18.85 18.93 13.12 Million
13 Jul, 2001 19.5 19.6 18.98 19.08 14.84 Million