AutoNation Inc (AN)

USD 196.76

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 197.93 198.45 194.57 196.76 420.4 Thousand
17 Jul, 2025 202.63 205.56 194.86 196.41 1.03 Million
16 Jul, 2025 205.64 207.46 203.74 204.4 488.26 Thousand
15 Jul, 2025 214.39 216.21 203.35 205.32 748.3 Thousand
14 Jul, 2025 212.57 214.97 212.06 214.34 274.7 Thousand
11 Jul, 2025 213.8 214.04 211.72 212.86 368.9 Thousand
10 Jul, 2025 214.09 217.4 213.6 214.83 741.9 Thousand
09 Jul, 2025 212.14 213.36 210.87 213.28 310.3 Thousand
08 Jul, 2025 211.86 213.62 210.01 210.43 333.2 Thousand
07 Jul, 2025 210.92 213.03 209.8 211.33 371 Thousand