AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 187.67 188.0 187.41 187.67 3631.00
19 May, 2025 186.92 188.31 185.88 188.3 4695.00
16 May, 2025 192.39 192.39 188.65 190.11 386.14 Thousand
15 May, 2025 190.2 191.38 188.87 190.69 366.41 Thousand
14 May, 2025 191.41 192.87 189.43 189.94 466.61 Thousand
13 May, 2025 189.55 193.24 188.76 190.77 436.73 Thousand
12 May, 2025 189.99 190.99 186.59 188.65 567.7 Thousand
09 May, 2025 179.83 180.5 178.41 179.69 268.5 Thousand
08 May, 2025 176.99 180.99 175.8 179.63 387.2 Thousand
07 May, 2025 177.0 178.86 174.34 175.58 510.2 Thousand