Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 193.0 194.99 191.86 192.92 14.19 Million
12 Dec, 2019 191.61 194.9 190.34 192.7 14.75 Million
11 Dec, 2019 192.14 193.51 190.0 191.23 14.04 Million
10 Dec, 2019 191.06 194.86 189.63 192.14 12.35 Million
09 Dec, 2019 190.26 190.82 188.36 190.32 12.18 Million
06 Dec, 2019 192.42 193.17 189.87 190.21 10.06 Million
05 Dec, 2019 193.15 193.81 190.77 191.65 9.94 Million
04 Dec, 2019 193.07 195.04 191.37 193.7 8.4 Million
03 Dec, 2019 190.0 192.18 188.17 191.99 10.06 Million
02 Dec, 2019 195.39 195.39 190.89 193.13 10.19 Million