Arista Networks (ANET)

USD 107.37

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 108.5 109.2 106.35 107.37 7.45 Million
14 Jul, 2025 108.23 109.89 106.25 108.37 8.87 Million
11 Jul, 2025 106.23 109.45 105.68 108.57 12.95 Million
10 Jul, 2025 106.1 106.55 102.68 106.29 9.37 Million
09 Jul, 2025 103.85 107.32 103.64 106.28 14.51 Million
08 Jul, 2025 103.04 103.67 100.95 103.39 7.29 Million
07 Jul, 2025 101.8 102.21 100.33 101.47 6.24 Million
03 Jul, 2025 101.33 103.5 101.3 102.52 5.29 Million
02 Jul, 2025 98.12 101.21 97.14 101.13 8.32 Million
01 Jul, 2025 102.31 102.72 97.35 98.91 8.68 Million