Arista Networks (ANET)

USD 137.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 65.02 67.49 65.02 65.71 1.86 Million
20 Jun, 2014 65.05 68.5 64.5 65.15 4.7 Million
19 Jun, 2014 68.03 68.81 64.51 65.67 10.44 Million
18 Jun, 2014 70.07 71.0 67.88 68.96 3.34 Million
17 Jun, 2014 71.89 72.63 69.0 69.71 4.47 Million
16 Jun, 2014 71.22 71.5 67.63 71.5 6.67 Million
13 Jun, 2014 68.47 72.0 67.0 69.58 17.06 Million
12 Jun, 2014 63.65 67.83 63.07 66.0 11.8 Million
11 Jun, 2014 60.0 63.5 58.66 63.5 10.58 Million
10 Jun, 2014 55.25 60.0 55.25 60.0 15.78 Million