Abercrombie & Fitch Company (ANF)

USD 95.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 46.36 46.74 45.69 45.82 730.3 Thousand
01 Jul, 2021 46.7 47.24 46.24 46.29 875.89 Thousand
30 Jun, 2021 45.64 46.64 45.3 46.43 1.09 Million
29 Jun, 2021 46.19 47.0 45.37 45.79 1.65 Million
28 Jun, 2021 45.77 46.45 44.95 45.41 1.52 Million
25 Jun, 2021 45.22 47.29 45.03 46.24 3.43 Million
24 Jun, 2021 44.1 44.97 43.54 44.77 1.41 Million
23 Jun, 2021 42.72 44.0 42.37 43.65 1.24 Million
22 Jun, 2021 41.27 42.92 41.03 42.64 1.34 Million
21 Jun, 2021 41.12 42.28 41.12 41.5 1.24 Million