Abercrombie & Fitch Company (ANF)

USD 91.06

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 14.5 14.75 13.88 14.13 440.8 Thousand
29 Jan, 1997 14.25 14.38 14.13 14.25 343.6 Thousand
28 Jan, 1997 14.5 14.5 14.13 14.25 198.4 Thousand
27 Jan, 1997 15.0 15.0 14.38 14.5 139 Thousand
24 Jan, 1997 15.0 15.13 14.75 15.0 143 Thousand
23 Jan, 1997 15.38 15.38 15.0 15.0 65.2 Thousand
22 Jan, 1997 15.63 15.63 15.25 15.38 130.2 Thousand
21 Jan, 1997 15.75 15.75 15.5 15.63 106 Thousand
20 Jan, 1997 15.75 15.88 15.75 15.75 67.4 Thousand
17 Jan, 1997 15.0 15.75 15.0 15.75 234.4 Thousand