Abercrombie & Fitch Company (ANF)

USD 95.36

(7.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 25.0 25.0 23.75 23.75 573.6 Thousand
02 Oct, 1996 26.25 26.25 25.13 25.25 473.6 Thousand
01 Oct, 1996 24.75 25.5 24.63 25.38 864 Thousand
30 Sep, 1996 23.13 24.63 23.0 24.5 1.59 Million
27 Sep, 1996 22.88 23.25 22.75 23.0 2.22 Million
26 Sep, 1996 23.13 23.25 21.25 23.13 13.87 Million