Alto Neuroscience, Inc. (ANRO)
USD 4.12
(-0.72%)
USD 4.12
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.62 | 11.46 | 10.53 | 11.4 | 119.6 Thousand |
| 28 Jun, 2024 | 10.61 | 10.97 | 10.17 | 10.69 | 1.28 Million |
| 27 Jun, 2024 | 10.08 | 10.88 | 10.01 | 10.63 | 115 Thousand |
| 26 Jun, 2024 | 9.8 | 10.1 | 9.4 | 9.96 | 91.3 Thousand |
| 25 Jun, 2024 | 10.5 | 10.76 | 9.74 | 9.84 | 138.5 Thousand |
| 24 Jun, 2024 | 11.16 | 11.23 | 9.98 | 10.46 | 145.5 Thousand |
| 21 Jun, 2024 | 11.49 | 11.5 | 10.7 | 11.0 | 199 Thousand |
| 20 Jun, 2024 | 11.3 | 11.3 | 10.85 | 11.05 | 95.4 Thousand |
| 18 Jun, 2024 | 11.0 | 11.21 | 10.95 | 11.15 | 106.5 Thousand |
| 17 Jun, 2024 | 11.94 | 11.96 | 10.98 | 11.05 | 215.5 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB