Alto Neuroscience, Inc. (ANRO)
USD 3.14
(-0.32%)
USD 3.14
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.15 | 3.17 | 3.06 | 3.14 | 58.7 Thousand |
| 14 Aug, 2025 | 3.07 | 3.14 | 3.02 | 3.12 | 64.9 Thousand |
| 13 Aug, 2025 | 3.16 | 3.22 | 3.07 | 3.13 | 77.9 Thousand |
| 12 Aug, 2025 | 3.07 | 3.2 | 3.03 | 3.18 | 103.2 Thousand |
| 11 Aug, 2025 | 3.03 | 3.1 | 3.03 | 3.06 | 50.6 Thousand |
| 08 Aug, 2025 | 3.08 | 3.08 | 3.05 | 3.07 | 73 Thousand |
| 07 Aug, 2025 | 3.05 | 3.09 | 3.05 | 3.06 | 98.7 Thousand |
| 06 Aug, 2025 | 3.05 | 3.1 | 3.0 | 3.1 | 141.6 Thousand |
| 05 Aug, 2025 | 3.05 | 3.09 | 3.05 | 3.07 | 46.8 Thousand |
| 04 Aug, 2025 | 3.05 | 3.1 | 3.05 | 3.06 | 87.8 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB