Alto Neuroscience, Inc. (ANRO)

USD 3.14

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 17.86 19.66 17.86 18.98 218.7 Thousand
07 Feb, 2024 19.03 19.74 17.5 18.98 429.9 Thousand
06 Feb, 2024 20.9 21.64 18.55 19.39 929.2 Thousand
05 Feb, 2024 21.49 24.0 20.28 21.8 535.4 Thousand
02 Feb, 2024 22.0 23.27 20.0 20.7 2.38 Million
01 Feb, 2024 16.0 16.0 16.0 16.0 -