Annovis Bio Inc (ANVS)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 36.28 43.2 35.15 41.2 2.19 Million
30 Jul, 2021 36.9 41.5 33.08 34.43 3.6 Million
29 Jul, 2021 59.67 66.14 42.32 43.5 7.14 Million
28 Jul, 2021 111.7 117.86 109.0 109.44 779.04 Thousand
27 Jul, 2021 114.0 117.64 105.03 112.24 546.34 Thousand
26 Jul, 2021 122.17 124.88 110.11 114.51 530.8 Thousand
23 Jul, 2021 120.0 132.0 112.78 119.0 1.01 Million
22 Jul, 2021 113.79 114.15 105.64 107.11 385.31 Thousand
21 Jul, 2021 103.24 111.85 100.18 111.0 553.9 Thousand
20 Jul, 2021 102.58 104.95 95.0 101.18 342.23 Thousand