Annovis Bio Inc (ANVS)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 98.0 106.28 93.0 100.5 416.14 Thousand
16 Jul, 2021 103.27 109.69 100.55 103.99 360.83 Thousand
15 Jul, 2021 114.71 115.7 99.0 100.55 564.44 Thousand
14 Jul, 2021 121.11 122.95 112.65 114.78 448.82 Thousand
13 Jul, 2021 119.0 125.55 115.9 120.97 739.09 Thousand
12 Jul, 2021 109.0 121.34 109.0 117.26 784.82 Thousand
09 Jul, 2021 113.0 125.95 98.09 104.82 1.44 Million
08 Jul, 2021 95.68 111.05 93.01 110.88 1.01 Million
07 Jul, 2021 105.5 105.5 96.35 102.85 749.88 Thousand
06 Jul, 2021 95.88 107.91 94.5 102.98 944.98 Thousand