Annovis Bio Inc (ANVS)

USD 2.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 37.3 38.44 34.78 36.01 197.04 Thousand
17 Mar, 2021 30.95 39.29 30.9 38.44 476.32 Thousand
16 Mar, 2021 40.78 47.99 31.41 33.3 1.73 Million
15 Mar, 2021 32.0 36.49 30.58 34.0 433.92 Thousand
12 Mar, 2021 27.57 29.5 27.3 29.35 111.95 Thousand
11 Mar, 2021 27.7 28.5 26.62 28.38 99.78 Thousand
10 Mar, 2021 26.57 28.08 25.72 26.13 111.42 Thousand
09 Mar, 2021 27.0 28.09 25.81 26.93 130.29 Thousand
08 Mar, 2021 24.8 25.62 23.52 25.62 138.1 Thousand
05 Mar, 2021 26.55 26.77 20.0 24.86 268.09 Thousand