Annovis Bio Inc (ANVS)

USD 2.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 27.5 28.02 24.5 27.3 275.12 Thousand
17 Feb, 2021 22.42 30.84 22.28 27.25 595.05 Thousand
16 Feb, 2021 25.0 25.85 22.0 22.76 327.17 Thousand
12 Feb, 2021 20.61 22.06 19.86 21.68 143.64 Thousand
11 Feb, 2021 21.57 22.85 19.39 20.98 197.78 Thousand
10 Feb, 2021 19.88 21.4 18.05 20.99 228.11 Thousand
09 Feb, 2021 17.33 22.41 17.33 20.2 288.68 Thousand
08 Feb, 2021 18.85 19.7 17.11 17.72 317.11 Thousand
05 Feb, 2021 19.56 20.0 13.64 16.96 802.42 Thousand
04 Feb, 2021 22.75 35.0 18.83 19.56 3.44 Million