Annovis Bio Inc (ANVS)

USD 2.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 16.27 18.65 16.08 18.17 692.11 Thousand
02 Feb, 2021 10.44 17.51 10.31 16.6 1.56 Million
01 Feb, 2021 9.98 10.39 9.71 10.25 67.79 Thousand
29 Jan, 2021 10.16 10.25 9.92 9.98 68.65 Thousand
28 Jan, 2021 10.1 10.58 9.95 10.23 76.19 Thousand
27 Jan, 2021 10.61 10.61 9.9 9.95 91.74 Thousand
26 Jan, 2021 10.57 10.73 10.29 10.58 37.27 Thousand
25 Jan, 2021 10.55 10.97 10.05 10.5 83.06 Thousand
22 Jan, 2021 9.96 10.66 9.96 10.55 81.06 Thousand
21 Jan, 2021 10.1 11.29 9.98 10.15 261.8 Thousand