Annovis Bio Inc (ANVS)
USD 2.31
(0.87%)
USD 2.31
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 6.0 | 6.0 | 5.85 | 5.95 | 29.86 Thousand |
| 15 Dec, 2020 | 5.99 | 6.03 | 5.9 | 6.0 | 42.69 Thousand |
| 14 Dec, 2020 | 5.98 | 6.1 | 5.91 | 5.97 | 50.79 Thousand |
| 11 Dec, 2020 | 6.0 | 6.0 | 5.7 | 5.76 | 41.51 Thousand |
| 10 Dec, 2020 | 5.61 | 6.3 | 5.61 | 6.0 | 129.48 Thousand |
| 09 Dec, 2020 | 5.74 | 5.9 | 5.5 | 5.81 | 47.43 Thousand |
| 08 Dec, 2020 | 5.99 | 5.99 | 5.5 | 5.58 | 17.43 Thousand |
| 07 Dec, 2020 | 5.98 | 5.98 | 5.4 | 5.53 | 102.6 Thousand |
| 04 Dec, 2020 | 5.78 | 6.4 | 5.78 | 5.92 | 149.38 Thousand |
| 03 Dec, 2020 | 5.27 | 6.0 | 5.27 | 5.86 | 88.66 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO