Annovis Bio Inc (ANVS)
USD 2.31
(0.87%)
USD 2.31
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 5.45 | 5.51 | 5.29 | 5.4 | 14.59 Thousand |
| 01 Dec, 2020 | 5.89 | 5.89 | 5.25 | 5.33 | 10.53 Thousand |
| 30 Nov, 2020 | 6.0 | 6.0 | 5.45 | 5.45 | 31.29 Thousand |
| 27 Nov, 2020 | 6.0 | 6.0 | 5.8 | 5.85 | 15.64 Thousand |
| 25 Nov, 2020 | 5.48 | 6.0 | 5.48 | 5.78 | 88.36 Thousand |
| 24 Nov, 2020 | 5.45 | 5.6 | 5.36 | 5.48 | 32.89 Thousand |
| 23 Nov, 2020 | 5.25 | 5.57 | 5.2 | 5.38 | 27.37 Thousand |
| 20 Nov, 2020 | 5.22 | 5.22 | 5.16 | 5.17 | 6045.00 |
| 19 Nov, 2020 | 4.98 | 5.2 | 4.98 | 5.13 | 9527.00 |
| 18 Nov, 2020 | 5.09 | 5.6 | 4.91 | 5.03 | 14.47 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO