Annovis Bio Inc (ANVS)
USD 2.31
(0.87%)
USD 2.31
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 4.37 | 4.88 | 4.37 | 4.6 | 11.63 Thousand |
| 02 Nov, 2020 | 4.2 | 4.48 | 4.14 | 4.36 | 106.96 Thousand |
| 30 Oct, 2020 | 4.85 | 4.85 | 4.55 | 4.56 | 30.39 Thousand |
| 29 Oct, 2020 | 5.24 | 5.24 | 4.79 | 4.88 | 37.41 Thousand |
| 28 Oct, 2020 | 5.0 | 5.0 | 4.79 | 4.85 | 17.14 Thousand |
| 27 Oct, 2020 | 5.02 | 5.09 | 4.9 | 5.09 | 10.86 Thousand |
| 26 Oct, 2020 | 5.26 | 5.26 | 4.83 | 4.85 | 24.68 Thousand |
| 23 Oct, 2020 | 4.95 | 5.07 | 4.95 | 5.07 | 8799.00 |
| 22 Oct, 2020 | 4.8 | 5.02 | 4.77 | 5.0 | 11.02 Thousand |
| 21 Oct, 2020 | 4.97 | 4.97 | 4.76 | 4.76 | 24.42 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO