USD 2.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 3.0 | 3.0 | 2.75 | 2.8 | 389.3 Thousand |
10 Jun, 2025 | 3.12 | 3.17 | 2.83 | 2.88 | 568.6 Thousand |
09 Jun, 2025 | 3.33 | 3.36 | 3.02 | 3.06 | 321.9 Thousand |
06 Jun, 2025 | 3.09 | 3.4 | 3.03 | 3.21 | 633.9 Thousand |
05 Jun, 2025 | 3.34 | 3.36 | 2.98 | 3.05 | 961 Thousand |
04 Jun, 2025 | 2.78 | 3.48 | 2.75 | 3.24 | 2.72 Million |
03 Jun, 2025 | 2.65 | 2.79 | 2.55 | 2.61 | 390.7 Thousand |
02 Jun, 2025 | 2.33 | 2.64 | 2.29 | 2.64 | 364.4 Thousand |
30 May, 2025 | 2.32 | 2.35 | 2.28 | 2.35 | 242.1 Thousand |
29 May, 2025 | 2.51 | 2.54 | 2.26 | 2.4 | 722.8 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO