Annovis Bio Inc (ANVS)

USD 2.53

(-4.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3.34 3.36 2.98 3.05 961 Thousand
04 Jun, 2025 2.78 3.48 2.75 3.24 2.72 Million
03 Jun, 2025 2.65 2.79 2.55 2.61 390.7 Thousand
02 Jun, 2025 2.33 2.64 2.29 2.64 364.4 Thousand
30 May, 2025 2.32 2.35 2.28 2.35 242.1 Thousand
29 May, 2025 2.51 2.54 2.26 2.4 722.8 Thousand
28 May, 2025 2.11 2.58 2.04 2.43 1.43 Million
27 May, 2025 1.99 2.13 1.97 2.04 243.9 Thousand
23 May, 2025 2.03 2.06 1.95 1.98 277.9 Thousand
22 May, 2025 2.1 2.1 1.97 2.08 322.5 Thousand