Annovis Bio Inc (ANVS)
USD 2.31
(0.87%)
USD 2.31
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 10.56 | 11.0 | 10.56 | 10.8 | 19.24 Thousand |
| 06 Jun, 2022 | 10.47 | 11.18 | 10.38 | 11.0 | 52.6 Thousand |
| 03 Jun, 2022 | 9.96 | 10.21 | 9.78 | 10.11 | 20.51 Thousand |
| 02 Jun, 2022 | 9.34 | 9.98 | 9.34 | 9.84 | 23.41 Thousand |
| 01 Jun, 2022 | 9.2 | 9.74 | 9.17 | 9.51 | 42.35 Thousand |
| 31 May, 2022 | 10.34 | 10.34 | 8.98 | 9.18 | 112.51 Thousand |
| 27 May, 2022 | 9.33 | 10.25 | 9.2 | 10.13 | 33.86 Thousand |
| 26 May, 2022 | 9.37 | 9.44 | 8.87 | 9.14 | 28.88 Thousand |
| 25 May, 2022 | 8.5 | 8.99 | 8.5 | 8.94 | 7676.00 |
| 24 May, 2022 | 8.75 | 9.01 | 8.53 | 8.61 | 21.72 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO