Annovis Bio Inc (ANVS)

USD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 10.51 10.51 9.52 9.9 43.84 Thousand
06 May, 2022 11.15 11.28 10.51 10.51 29.99 Thousand
05 May, 2022 11.17 11.44 10.67 11.25 40.68 Thousand
04 May, 2022 10.48 11.76 10.27 11.68 50.15 Thousand
03 May, 2022 9.89 10.47 9.78 10.24 18.48 Thousand
02 May, 2022 9.46 10.13 9.22 9.96 68.17 Thousand
29 Apr, 2022 10.23 10.23 9.3 9.44 37.28 Thousand
28 Apr, 2022 10.01 10.42 9.23 10.1 73.8 Thousand
27 Apr, 2022 10.52 10.93 10.04 10.1 41.04 Thousand
26 Apr, 2022 11.88 12.23 10.51 10.66 61.41 Thousand