USD 366.35
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1981 | 9.0 | 9.13 | 9.0 | 9.0 | 168.75 Thousand |
22 Jan, 1981 | 8.94 | 9.0 | 8.81 | 8.94 | 35.77 Thousand |
21 Jan, 1981 | 8.94 | 9.0 | 8.81 | 8.94 | 39.82 Thousand |
20 Jan, 1981 | 8.94 | 9.0 | 8.94 | 8.94 | 106.65 Thousand |
19 Jan, 1981 | 8.94 | 9.06 | 8.94 | 8.94 | 124.87 Thousand |
16 Jan, 1981 | 9.13 | 9.13 | 8.94 | 8.94 | 71.55 Thousand |
15 Jan, 1981 | 9.06 | 9.19 | 9.06 | 9.19 | 39.15 Thousand |
14 Jan, 1981 | 9.0 | 9.19 | 9.0 | 9.06 | 193.72 Thousand |
13 Jan, 1981 | 8.94 | 9.0 | 8.94 | 8.94 | 43.87 Thousand |
12 Jan, 1981 | 8.94 | 9.13 | 8.94 | 8.94 | 184.27 Thousand |
AORT
AOS
AP
AOMD
AOMN
AOMR